ACH

ACH · 美元计价

$0.00443

≈ ￥0.029238

-0.90% (-$0.00)

更新于 2026-11-07 16:50:02

24H 最高

$0.00458

24H 最低

$0.00441

今日开盘

$0.00447

24H 成交量

$5.17万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	NEIRONeiro	$0.00006067	$0.0000628	$0.00006012	$41.58万	$2,609.15万	-1.86%
554	XVGVerge	$0.002085	$0.002185	$0.00208	$13.08万	$3,495.45万	-0.95%
186	BEBBloom Energy (bStocks Tokenize	$175.5	$188.24	$169.18	$83.75万	$464.30万	-0.60%
463	SQQQBSQQQB	$47.5	$48.17	$45.90	$20.04万	—	-0.94%
377	KMNOKamino	$0.03447	$0.03492	$0.03382	$30.11万	$2.01亿	0.53%
7	SOLSolana	$90.32	$91.62	$89.56	$1.18亿	$535.06亿	0.67%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
138	CHIPUSD.AI	$0.03682	$0.03891	$0.03658	$120.60万	$7,440.34万	0.16%
45	TAOBittensor	$225.5	$227.50	$219.70	$778.78万	$26.36亿	2.36%
622	QIBENQI	$0.001767	$0.001845	$0.001732	$8.48万	$1,290.18万	0.17%
77	POLPOL (ex-MATIC)	$0.09183	$0.09452	$0.09141	$336.74万	$9.93亿	-1.60%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
388	ASRAS Roma Fan Token	$0.705	$0.738	$0.692	$28.90万	$648.40万	1.88%
446	SNXSynthetix	$0.1687	$0.1737	$0.1681	$21.38万	$9,963.86万	0.00%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	HOTHolo	$0.000369	$0.000408	$0.000367	$109.79万	$6,678.28万	-3.91%
360	GLMRMoonbeam	$0.007073	$0.007662	$0.0068	$32.60万	$808.15万	-4.28%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%