BitMine Immersion Technologies

BMNRB · 美元计价

$18.91

≈ ￥124.806

-1.05% (-$0.20)

更新于 2026-11-07 20:25:02

24H 最高

$19.20

24H 最低

$18.28

今日开盘

$19.11

24H 成交量

$174.83万

流通市值

$1,077.32万

24H 涨跌额

(-$0.20)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	NEIRONeiro	$0.00006016	$0.0000628	$0.00006004	$39.17万	$2,609.15万	-3.20%
564	XVGVerge	$0.002069	$0.002185	$0.00206	$11.80万	$3,495.45万	-3.50%
216	BEBBloom Energy (bStocks Tokenize	$174.99	$187.44	$169.18	$64.28万	$464.30万	-6.32%
540	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.76万	—	0.55%
377	KMNOKamino	$0.03412	$0.03492	$0.0338	$29.86万	$2.01亿	-1.95%
7	SOLSolana	$90.02	$91.62	$89.65	$1.07亿	$535.06亿	-0.78%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
121	CHIPUSD.AI	$0.03587	$0.03891	$0.03547	$134.60万	$7,440.34万	-3.63%
44	TAOBittensor	$224.9	$227.50	$221.10	$699.93万	$26.36亿	0.27%
628	QIBENQI	$0.001749	$0.001845	$0.001732	$7.40万	$1,290.18万	-2.78%
66	POLPOL (ex-MATIC)	$0.09091	$0.09424	$0.09042	$346.07万	$9.93亿	-2.90%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
324	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.18万	$648.40万	0.57%
471	SNXSynthetix	$0.1674	$0.1737	$0.1669	$19.86万	$9,963.86万	-2.39%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	HOTHolo	$0.00036	$0.000408	$0.00036	$98.38万	$6,678.28万	-5.51%
345	GLMRMoonbeam	$0.007234	$0.007662	$0.0068	$34.74万	$808.15万	-2.95%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%