Compound

COMP · 美元计价

$20.18

≈ ￥133.188

1.25% ($0.25)

更新于 2026-11-07 16:15:02

24H 最高

$20.33

24H 最低

$19.92

今日开盘

$19.93

24H 成交量

$36.29万

流通市值

$2.02亿

24H 涨跌额

($0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	NEIRONeiro	$0.00006061	$0.0000628	$0.00006012	$41.66万	$2,609.15万	-1.61%
560	XVGVerge	$0.002088	$0.002185	$0.00208	$12.92万	$3,495.45万	-0.48%
186	BEBBloom Energy (bStocks Tokenize	$175.28	$188.24	$169.18	$84.39万	$464.30万	-0.40%
458	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.60万	—	-1.19%
376	KMNOKamino	$0.0345	$0.03492	$0.03382	$30.76万	$2.01亿	0.00%
7	SOLSolana	$90.21	$91.62	$89.50	$1.19亿	$535.06亿	0.47%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
137	CHIPUSD.AI	$0.03692	$0.03891	$0.03658	$120.17万	$7,440.34万	0.08%
45	TAOBittensor	$225.9	$227.50	$219.70	$788.03万	$26.36亿	2.36%
619	QIBENQI	$0.001775	$0.001845	$0.001732	$8.63万	$1,290.18万	0.85%
78	POLPOL (ex-MATIC)	$0.09197	$0.09452	$0.09141	$336.57万	$9.93亿	-1.46%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
395	ASRAS Roma Fan Token	$0.707	$0.738	$0.689	$28.09万	$648.40万	2.61%
442	SNXSynthetix	$0.1686	$0.1737	$0.1678	$21.76万	$9,963.86万	0.48%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	HOTHolo	$0.000371	$0.000408	$0.000368	$107.90万	$6,678.28万	-3.13%
370	GLMRMoonbeam	$0.007133	$0.007662	$0.0068	$31.65万	$808.15万	-3.32%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%