CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.71

≈ ￥328.086

11.53% ($5.14)

更新于 2026-11-10 17:25:02

24H 最高

$50.29

24H 最低

$44.15

今日开盘

$44.57

24H 成交量

$40.20万

流通市值

$418.04万

24H 涨跌额

($5.14)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	NEIRONeiro	$0.00005928	$0.00006182	$0.00005882	$89.40万	$2,585.54万	0.78%
570	XVGVerge	$0.001983	$0.002065	$0.001947	$13.45万	$3,381.97万	1.59%
101	BEBBloom Energy (bStocks Tokenize	$194.38	$199.82	$172.35	$256.71万	$498.39万	12.78%
461	SQQQBSQQQB	$43.13	$47.89	$42.18	$23.69万	—	-9.69%
404	KMNOKamino	$0.0333	$0.0343	$0.03248	$30.19万	$2.04亿	2.37%
6	SOLSolana	$85.21	$88.07	$84.91	$1.46亿	$519.25亿	-1.56%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
97	CHIPUSD.AI	$0.03255	$0.0355	$0.03241	$264.51万	$6,865.76万	-3.27%
53	TAOBittensor	$221.7	$225.90	$215.40	$859.27万	$26.33亿	2.59%
111	QIBENQI	$0.002353	$0.00243	$0.001602	$213.56万	$1,223.26万	44.98%
89	POLPOL (ex-MATIC)	$0.08773	$0.09195	$0.08759	$281.25万	$9.75亿	-0.86%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
482	ASRAS Roma Fan Token	$0.724	$0.741	$0.703	$21.17万	$668.87万	1.83%
601	SNXSynthetix	$0.16	$0.1646	$0.1569	$11.29万	$9,533.12万	1.85%
537	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
70	HOTHolo	$0.000436	$0.000478	$0.000413	$461.59万	$7,517.37万	-6.44%
387	GLMRMoonbeam	$0.007109	$0.007344	$0.007053	$32.54万	$798.96万	-1.89%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$784.67万	-7.17%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%