Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 15:00:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	NEIRONeiro	$0.0000608	$0.0000628	$0.00006012	$42.19万	$2,609.15万	-0.52%
552	XVGVerge	$0.002083	$0.002185	$0.002066	$13.24万	$3,495.45万	-0.38%
181	BEBBloom Energy (bStocks Tokenize	$174.53	$188.24	$169.18	$86.41万	$464.30万	-1.30%
442	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.74%
363	KMNOKamino	$0.03455	$0.03492	$0.03382	$32.58万	$2.01亿	-0.29%
7	SOLSolana	$90.25	$91.62	$89.15	$1.27亿	$535.06亿	0.69%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
136	CHIPUSD.AI	$0.03743	$0.03891	$0.03635	$121.76万	$7,440.34万	1.19%
45	TAOBittensor	$226.1	$227.50	$217.60	$819.36万	$26.36亿	3.38%
613	QIBENQI	$0.001767	$0.001845	$0.001724	$9.05万	$1,290.18万	0.74%
78	POLPOL (ex-MATIC)	$0.0923	$0.09452	$0.09141	$339.46万	$9.93亿	-1.16%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
417	ASRAS Roma Fan Token	$0.713	$0.738	$0.685	$25.79万	$648.40万	3.79%
453	SNXSynthetix	$0.1688	$0.1737	$0.1654	$21.54万	$9,963.86万	1.20%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	HOTHolo	$0.000372	$0.000408	$0.000371	$107.45万	$6,678.28万	-3.13%
369	GLMRMoonbeam	$0.007168	$0.007662	$0.0068	$31.97万	$808.15万	-2.08%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%