Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 13:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.49万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	NEIRONeiro	$0.00006064	$0.0000628	$0.00006012	$42.62万	$2,609.15万	-0.64%
558	XVGVerge	$0.002091	$0.002185	$0.002066	$13.12万	$3,495.45万	-0.10%
178	BEBBloom Energy (bStocks Tokenize	$175.24	$188.24	$169.18	$87.71万	$464.30万	-0.82%
438	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
360	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.75万	$2.01亿	-0.32%
7	SOLSolana	$90.19	$91.62	$89.15	$1.32亿	$535.06亿	0.74%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
140	CHIPUSD.AI	$0.0376	$0.03891	$0.03635	$121.34万	$7,440.34万	1.79%
43	TAOBittensor	$225	$227.50	$217.00	$888.82万	$26.36亿	2.79%
622	QIBENQI	$0.001762	$0.001845	$0.001724	$8.89万	$1,290.18万	1.26%
78	POLPOL (ex-MATIC)	$0.09209	$0.09452	$0.09141	$336.97万	$9.93亿	-1.50%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
451	ASRAS Roma Fan Token	$0.729	$0.738	$0.682	$21.78万	$648.40万	6.27%
443	SNXSynthetix	$0.1691	$0.1737	$0.1649	$22.33万	$9,963.86万	1.87%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.81万	$6,678.28万	-4.59%
368	GLMRMoonbeam	$0.007084	$0.007662	$0.0068	$31.66万	$808.15万	-2.80%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%