Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$282.06万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	NEIRONeiro	$0.00006063	$0.0000628	$0.00006012	$42.49万	$2,609.15万	-0.31%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.10万	$3,495.45万	0.00%
178	BEBBloom Energy (bStocks Tokenize	$175.05	$188.24	$169.18	$87.62万	$464.30万	-0.70%
439	SQQQBSQQQB	$47.47	$49.22	$45.90	$22.84万	—	-2.39%
362	KMNOKamino	$0.03437	$0.03492	$0.03382	$32.41万	$2.01亿	-0.46%
7	SOLSolana	$90.26	$91.62	$89.15	$1.31亿	$535.06亿	0.91%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
139	CHIPUSD.AI	$0.03773	$0.03891	$0.03635	$121.37万	$7,440.34万	2.36%
44	TAOBittensor	$225.6	$227.50	$217.00	$878.90万	$26.36亿	3.39%
620	QIBENQI	$0.00176	$0.001845	$0.001724	$8.93万	$1,290.18万	0.40%
78	POLPOL (ex-MATIC)	$0.09225	$0.09452	$0.09141	$337.70万	$9.93亿	-0.90%
453	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
450	ASRAS Roma Fan Token	$0.722	$0.738	$0.682	$22.01万	$648.40万	5.25%
452	SNXSynthetix	$0.1695	$0.1737	$0.1649	$21.85万	$9,963.86万	2.17%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	HOTHolo	$0.000376	$0.000408	$0.000371	$111.70万	$6,678.28万	-3.59%
371	GLMRMoonbeam	$0.0071	$0.007662	$0.0068	$31.42万	$808.15万	-2.30%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%