The Graph

GRT · 美元计价

$0.01895

≈ ￥0.12507

-3.66% (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高

$0.01992

24H 最低

$0.01893

今日开盘

$0.01967

24H 成交量

$26.09万

流通市值

$2.14亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	NEIRONeiro	$0.00006045	$0.0000628	$0.00006012	$39.88万	$2,609.15万	-2.70%
567	XVGVerge	$0.00207	$0.002185	$0.00207	$11.82万	$3,495.45万	-2.82%
203	BEBBloom Energy (bStocks Tokenize	$174.91	$188.24	$169.18	$73.10万	$464.30万	-3.64%
529	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	-0.40%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.55万	$2.01亿	0.26%
7	SOLSolana	$90.01	$91.62	$89.65	$1.12亿	$535.06亿	-0.08%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
128	CHIPUSD.AI	$0.03591	$0.03891	$0.03555	$128.79万	$7,440.34万	-3.13%
44	TAOBittensor	$225	$227.50	$221.10	$750.69万	$26.36亿	0.63%
622	QIBENQI	$0.001768	$0.001845	$0.001732	$8.14万	$1,290.18万	-0.56%
70	POLPOL (ex-MATIC)	$0.09094	$0.09452	$0.09075	$348.45万	$9.93亿	-3.24%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
345	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$34.75万	$648.40万	0.29%
466	SNXSynthetix	$0.1678	$0.1737	$0.1675	$20.02万	$9,963.86万	-1.00%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	HOTHolo	$0.000365	$0.000408	$0.000363	$104.28万	$6,678.28万	-4.20%
360	GLMRMoonbeam	$0.007232	$0.007662	$0.0068	$32.86万	$808.15万	-2.46%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%