KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.26

≈ ￥120.516

0.50% ($0.09)

更新于 2026-11-07 18:20:02

24H 最高

$18.28

24H 最低

$17.98

今日开盘

$18.17

24H 成交量

$19.40万

流通市值

$255.03万

24H 涨跌额

($0.09)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	NEIRONeiro	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,609.15万	-2.89%
565	XVGVerge	$0.00207	$0.002185	$0.00207	$11.98万	$3,495.45万	-3.00%
202	BEBBloom Energy (bStocks Tokenize	$174.91	$188.24	$169.18	$73.51万	$464.30万	-4.40%
530	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	0.06%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.56万	$2.01亿	0.00%
7	SOLSolana	$90.04	$91.62	$89.65	$1.12亿	$535.06亿	-0.24%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
129	CHIPUSD.AI	$0.03587	$0.03891	$0.03555	$128.57万	$7,440.34万	-3.16%
45	TAOBittensor	$225.2	$227.50	$221.10	$751.22万	$26.36亿	0.45%
622	QIBENQI	$0.001769	$0.001845	$0.001732	$8.17万	$1,290.18万	-0.11%
70	POLPOL (ex-MATIC)	$0.09089	$0.09452	$0.09075	$349.17万	$9.93亿	-3.23%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
346	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.73万	$648.40万	0.72%
466	SNXSynthetix	$0.1679	$0.1737	$0.1675	$20.03万	$9,963.86万	-0.94%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	HOTHolo	$0.000366	$0.000408	$0.000363	$104.18万	$6,678.28万	-4.19%
360	GLMRMoonbeam	$0.007206	$0.007662	$0.0068	$32.78万	$808.15万	-2.98%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%