PHALA

PHA · 美元计价

$0.0364

≈ ￥0.24024

-3.70% (-$0.00)

更新于 2026-11-07 14:20:02

24H 最高

$0.0386

24H 最低

$0.0361

今日开盘

$0.0378

24H 成交量

$92.05万

流通市值

$3,285.10万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	NEIRONeiro	$0.00006053	$0.0000628	$0.00006012	$42.19万	$2,609.15万	-0.56%
555	XVGVerge	$0.002081	$0.002185	$0.002066	$13.02万	$3,495.45万	-0.10%
178	BEBBloom Energy (bStocks Tokenize	$174.96	$188.24	$169.18	$87.90万	$464.30万	0.21%
443	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.44万	—	-1.96%
365	KMNOKamino	$0.03451	$0.03492	$0.03382	$32.43万	$2.01亿	-0.03%
7	SOLSolana	$90.23	$91.62	$89.15	$1.30亿	$535.06亿	0.86%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
139	CHIPUSD.AI	$0.03758	$0.03891	$0.03635	$120.90万	$7,440.34万	1.93%
45	TAOBittensor	$225	$227.50	$217.60	$855.29万	$26.36亿	3.07%
616	QIBENQI	$0.001765	$0.001845	$0.001724	$8.97万	$1,290.18万	1.03%
78	POLPOL (ex-MATIC)	$0.09204	$0.09452	$0.09141	$338.60万	$9.93亿	-0.92%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
437	ASRAS Roma Fan Token	$0.711	$0.738	$0.684	$23.41万	$648.40万	3.95%
450	SNXSynthetix	$0.1685	$0.1737	$0.1654	$21.75万	$9,963.86万	1.51%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	HOTHolo	$0.000373	$0.000408	$0.000371	$110.82万	$6,678.28万	-2.61%
372	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.73万	$808.15万	-1.59%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%