Sapien

SAPIEN · 美元计价

$0.04792

≈ ￥0.316272

0.06% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.05002

24H 最低

$0.04754

今日开盘

$0.04789

24H 成交量

$17.31万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	NEIRONeiro	$0.00006065	$0.0000628	$0.00006012	$41.77万	$2,609.15万	-1.16%
556	XVGVerge	$0.002085	$0.002185	$0.00208	$12.92万	$3,495.45万	-0.24%
186	BEBBloom Energy (bStocks Tokenize	$174.63	$188.24	$169.18	$85.21万	$464.30万	-0.84%
453	SQQQBSQQQB	$47.52	$48.41	$45.90	$21.05万	—	-1.37%
373	KMNOKamino	$0.03429	$0.03492	$0.03382	$30.99万	$2.01亿	0.03%
7	SOLSolana	$90.22	$91.62	$89.50	$1.20亿	$535.06亿	0.50%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
137	CHIPUSD.AI	$0.03714	$0.03891	$0.03658	$120.28万	$7,440.34万	1.03%
44	TAOBittensor	$226.5	$227.50	$219.10	$813.41万	$26.36亿	3.05%
619	QIBENQI	$0.001784	$0.001845	$0.001732	$8.58万	$1,290.18万	2.00%
78	POLPOL (ex-MATIC)	$0.0922	$0.09452	$0.09141	$338.26万	$9.93亿	-1.08%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
397	ASRAS Roma Fan Token	$0.707	$0.738	$0.686	$27.76万	$648.40万	2.91%
446	SNXSynthetix	$0.1687	$0.1737	$0.1668	$21.76万	$9,963.86万	1.08%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	HOTHolo	$0.00037	$0.000408	$0.000368	$107.42万	$6,678.28万	-4.15%
366	GLMRMoonbeam	$0.007145	$0.007662	$0.0068	$31.82万	$808.15万	-2.78%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%