Sophon

SOPH · 美元计价

$0.00132

≈ ￥0.008712

-4.35% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.00142

24H 最低

$0.00132

今日开盘

$0.00138

24H 成交量

$40.55万

流通市值

$721.80万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	NEIRONeiro	$0.00006053	$0.0000628	$0.00006012	$40.10万	$2,609.15万	-2.48%
567	XVGVerge	$0.002075	$0.002185	$0.002075	$11.92万	$3,495.45万	-2.31%
202	BEBBloom Energy (bStocks Tokenize	$175.4	$188.24	$169.18	$74.21万	$464.30万	-3.27%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.97万	—	-0.06%
379	KMNOKamino	$0.03444	$0.03492	$0.03382	$29.66万	$2.01亿	1.06%
7	SOLSolana	$90.13	$91.62	$89.65	$1.12亿	$535.06亿	0.02%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
130	CHIPUSD.AI	$0.03591	$0.03891	$0.03555	$127.33万	$7,440.34万	-2.66%
46	TAOBittensor	$225.1	$227.50	$221.10	$758.38万	$26.36亿	0.85%
623	QIBENQI	$0.001759	$0.001845	$0.001732	$8.13万	$1,290.18万	-0.34%
70	POLPOL (ex-MATIC)	$0.09099	$0.09452	$0.09075	$350.99万	$9.93亿	-2.89%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
344	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.72万	$648.40万	0.86%
466	SNXSynthetix	$0.1681	$0.1737	$0.1675	$19.99万	$9,963.86万	-0.65%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	HOTHolo	$0.000367	$0.000408	$0.000363	$104.18万	$6,678.28万	-4.68%
363	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.55万	$808.15万	-3.23%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%