Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.49

≈ ￥306.834

-3.29% (-$1.58)

更新于 2026-11-07 17:40:01

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$48.07

24H 成交量

$3,576.81万

流通市值

$5,737.66万

24H 涨跌额

(-$1.58)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	NEIRONeiro	$0.00006053	$0.0000628	$0.00006012	$40.02万	$2,609.15万	-2.20%
568	XVGVerge	$0.002081	$0.002185	$0.00208	$11.84万	$3,495.45万	-1.89%
196	BEBBloom Energy (bStocks Tokenize	$175.88	$188.24	$169.18	$76.62万	$464.30万	-3.46%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.05万	—	0.21%
382	KMNOKamino	$0.03446	$0.03492	$0.03382	$29.60万	$2.01亿	0.67%
7	SOLSolana	$90.08	$91.62	$89.65	$1.14亿	$535.06亿	-0.22%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
135	CHIPUSD.AI	$0.03642	$0.03891	$0.03631	$120.32万	$7,440.34万	-0.76%
46	TAOBittensor	$225.2	$227.50	$221.10	$765.63万	$26.36亿	1.53%
623	QIBENQI	$0.001753	$0.001845	$0.001732	$8.21万	$1,290.18万	-0.90%
72	POLPOL (ex-MATIC)	$0.09172	$0.09452	$0.09141	$338.61万	$9.93亿	-1.94%
438	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
379	ASRAS Roma Fan Token	$0.701	$0.738	$0.695	$30.05万	$648.40万	0.86%
444	SNXSynthetix	$0.168	$0.1737	$0.168	$21.50万	$9,963.86万	-0.30%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
148	HOTHolo	$0.000367	$0.000408	$0.000366	$106.89万	$6,678.28万	-3.93%
363	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$32.26万	$808.15万	-3.37%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%