Theta Network

THETA · 美元计价

$0.1478

≈ ￥0.97548

0.89% ($0.00)

更新于 2026-11-07 14:50:03

24H 最高

$0.1526

24H 最低

$0.1451

今日开盘

$0.1465

24H 成交量

$32.51万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	NEIRONeiro	$0.00006077	$0.0000628	$0.00006012	$42.00万	$2,609.15万	-0.49%
553	XVGVerge	$0.002089	$0.002185	$0.002066	$13.14万	$3,495.45万	-0.05%
179	BEBBloom Energy (bStocks Tokenize	$174.54	$188.24	$169.18	$86.94万	$464.30万	-0.67%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.80%
363	KMNOKamino	$0.03461	$0.03492	$0.03382	$32.56万	$2.01亿	0.15%
7	SOLSolana	$90.24	$91.62	$89.15	$1.28亿	$535.06亿	0.50%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
136	CHIPUSD.AI	$0.03741	$0.03891	$0.03635	$122.14万	$7,440.34万	1.11%
45	TAOBittensor	$225.8	$227.50	$217.60	$820.29万	$26.36亿	3.15%
613	QIBENQI	$0.001773	$0.001845	$0.001724	$9.06万	$1,290.18万	1.03%
78	POLPOL (ex-MATIC)	$0.09233	$0.09452	$0.09141	$339.06万	$9.93亿	-1.16%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
418	ASRAS Roma Fan Token	$0.713	$0.738	$0.685	$25.77万	$648.40万	3.79%
453	SNXSynthetix	$0.1689	$0.1737	$0.1654	$21.54万	$9,963.86万	1.26%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	HOTHolo	$0.000372	$0.000408	$0.000371	$108.21万	$6,678.28万	-2.62%
369	GLMRMoonbeam	$0.007125	$0.007662	$0.0068	$31.93万	$808.15万	-2.61%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%