dogwifhat

WIF · 美元计价

$0.1613

≈ ￥1.0646

-2.66% (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高

$0.1688

24H 最低

$0.1611

今日开盘

$0.1657

24H 成交量

$131.16万

流通市值

$1.66亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	NEIRONeiro	$0.00006065	$0.0000628	$0.00006012	$40.42万	$2,609.15万	-1.83%
551	XVGVerge	$0.002081	$0.002185	$0.00208	$13.12万	$3,495.45万	-1.61%
186	BEBBloom Energy (bStocks Tokenize	$176.43	$188.24	$169.18	$83.38万	$464.30万	-2.30%
513	SQQQBSQQQB	$47.21	$48.17	$45.90	$15.93万	—	-0.67%
379	KMNOKamino	$0.03446	$0.03492	$0.03382	$29.85万	$2.01亿	0.70%
7	SOLSolana	$90.26	$91.62	$89.65	$1.17亿	$535.06亿	0.40%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
138	CHIPUSD.AI	$0.0368	$0.03891	$0.03658	$120.17万	$7,440.34万	-0.35%
44	TAOBittensor	$225.3	$227.50	$221.10	$776.34万	$26.36亿	1.85%
622	QIBENQI	$0.001759	$0.001845	$0.001732	$8.28万	$1,290.18万	-0.40%
77	POLPOL (ex-MATIC)	$0.09173	$0.09452	$0.09141	$335.95万	$9.93亿	-2.22%
441	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
386	ASRAS Roma Fan Token	$0.704	$0.738	$0.693	$28.91万	$648.40万	1.59%
445	SNXSynthetix	$0.1683	$0.1737	$0.1681	$21.64万	$9,963.86万	-0.41%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	HOTHolo	$0.00037	$0.000408	$0.000367	$109.79万	$6,678.28万	-3.65%
359	GLMRMoonbeam	$0.007097	$0.007662	$0.0068	$32.75万	$808.15万	-3.77%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%