Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-07 03:50:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$257.50万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.02718

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	NEIRONeiro	$0.00006165	$0.0000628	$0.00005836	$49.24万	$2,609.15万	1.50%
562	XVGVerge	$0.00212	$0.002185	$0.00201	$15.64万	$3,495.45万	0.67%
147	BEBBloom Energy (bStocks Tokenize	$174.75	$188.24	$163.20	$137.85万	$464.30万	1.91%
351	SQQQBSQQQB	$47	$51.57	$45.90	$38.88万	—	-1.88%
330	KMNOKamino	$0.03454	$0.03513	$0.03349	$41.89万	$2.01亿	1.35%
6	SOLSolana	$89.94	$91.62	$88.30	$1.79亿	$535.06亿	-0.21%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
133	CHIPUSD.AI	$0.03766	$0.03888	$0.03605	$155.15万	$7,440.34万	-2.89%
47	TAOBittensor	$225	$227.50	$212.10	$1,174.95万	$26.36亿	1.63%
598	QIBENQI	$0.001775	$0.001845	$0.001667	$12.92万	$1,290.18万	4.97%
75	POLPOL (ex-MATIC)	$0.09263	$0.09506	$0.09157	$394.83万	$9.93亿	-1.80%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
518	ASRAS Roma Fan Token	$0.706	$0.722	$0.662	$18.70万	$648.40万	2.92%
467	SNXSynthetix	$0.1726	$0.1737	$0.1599	$23.17万	$9,963.86万	3.17%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
189	HOTHolo	$0.000377	$0.000401	$0.000371	$94.93万	$6,678.28万	-5.04%
471	GLMRMoonbeam	$0.007228	$0.007662	$0.007087	$22.56万	$808.15万	-0.62%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
195	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%