实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31718
147.14%
-
SECZBSECZB
$9.42
37.32%
-
SOPHSophon
$0.00146
17.74%
-
QIBENQI
$0.001978
16.77%
-
ONEONEchain
$0.001742
15.21%
-
CYBERCYBER
$0.305
14.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$58.77
12.72%
-
ERACaldera
$0.0822
11.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0367
-24.95%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.41亿
-0.01%
-
BTC比特币
成交额$9.82亿
-0.32%
-
ETH以太坊
成交额$5.21亿
-2.00%
-
SOLSolana
成交额$1.80亿
-2.86%
-
USD1USD1
成交额$1.80亿
0.02%
-
ZEC大零币
成交额$1.75亿
-2.82%
-
XRPXRP (瑞波币)
成交额$1.35亿
-2.92%
-
RLUSDRipple USD
成交额$1.01亿
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AIGENSYNAIGENSYN
|
$0.01443 | $0.01457 | $0.01398 | $19.80万 | — | 0.00% |
| 692 |
AMCBAMCB
|
$3.38 | $3.44 | $3.25 | $1.95万 | — | 2.74% |
| 391 |
HIMSBHIMSB
|
$20.59 | $24.66 | $20.01 | $32.45万 | — | -15.72% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 390 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0325 | $32.70万 | $3,396.78万 | 0.00% |
| 157 |
TUTTutorial
|
$0.017 | $0.01784 | $0.01669 | $113.13万 | $1,474.80万 | -4.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 345 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01081 | $40.10万 | $1.19亿 | -0.36% |
| 456 |
EULEuler
|
$0.924 | $0.943 | $0.895 | $25.46万 | $2,262.00万 | -1.28% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 193 |
WBTCWBTC
|
$74566.21 | $7.55万 | $7.31万 | $86.76万 | — | -0.08% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 134 |
MVLLBMVLLB
|
$10.69 | $10.88 | $9.25 | $152.67万 | — | 7.65% |
| 619 |
CHRChromia
|
$0.01468 | $0.01507 | $0.01414 | $10.45万 | $1,461.28万 | -1.01% |
| 299 |
ZBTZEROBASE
|
$0.0606 | $0.0607 | $0.0583 | $49.19万 | $1,939.32万 | 2.54% |
| 106 |
ICPInternet Computer
|
$2.428 | $2.45 | $2.37 | $228.59万 | $13.62亿 | 0.00% |
| 222 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01527 | $76.09万 | $665.31万 | -0.13% |
| 400 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 578 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.004946 | $13.35万 | $4,552.80万 | -0.41% |
| 292 |
DEXEDeXe
|
$1.291 | $1.32 | $1.25 | $51.00万 | $4,644.96万 | -1.15% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.0996 | $89.91万 | $273.57万 | -2.01% |
| 383 |
YFIyearn.finance
|
$1979 | $2,018.00 | $1,923.00 | $34.02万 | $7,221.13万 | -1.15% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 382 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 461 |
GLWBCorning (bStocks Tokenized Sto
|
$114.59 | $117.02 | $110.72 | $25.14万 | $176.89万 | 1.64% |
| 212 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 573 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0348 | $13.87万 | $564.50万 | -2.48% |
| 243 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 677 |
BOTBBOTB
|
$22.61 | $23.22 | $20.95 | $4.29万 | — | 3.15% |
| 680 |
TFUELTheta Fuel
|
$0.00754 | $0.0077 | $0.00736 | $4.05万 | $5,754.38万 | -0.53% |
| 171 |
WIFdogwifhat
|
$0.1596 | $0.1618 | $0.155 | $102.73万 | $1.61亿 | -0.25% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 384 |
OSMOOsmosis
|
$0.0334 | $0.037 | $0.0328 | $33.99万 | $2,474.81万 | -6.70% |
| 125 |
OPOptimism
|
$0.101 | $0.104 | $0.0982 | $168.99万 | $2.37亿 | -0.88% |
| 451 |
DUSKDUSK
|
$0.0713 | $0.0722 | $0.0684 | $26.06万 | $4,421.85万 | -0.70% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.85 | $58.33 | $55.08 | $660.30万 | $2,818.79万 | 2.99% |
| 79 |
PYTHPyth Network
|
$0.06638 | $0.06711 | $0.06343 | $350.20万 | $5.15亿 | 4.26% |
| 48 |
TRUMPOfficial Trump
|
$1.139 | $1.15 | $1.10 | $927.44万 | $3.22亿 | 0.09% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 183 |
STXStacks
|
$0.3182 | $0.3291 | $0.307 | $91.35万 | $6.17亿 | -0.84% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$348.77 | $354.13 | $347.96 | $153.31万 | $538.57万 | -0.10% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.88 | $4.68 | $293.02万 | $3,819.17万 | -0.21% |
| 634 |
ACHACH
|
$0.00431 | $0.00438 | $0.0042 | $8.88万 | — | -0.46% |
相关站点
共 40 个
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
POL - 币种排行
Render - BTC行情
BFUSD - 币种排行
Ondo - 以太坊ETH价格
A链 - 加密货币行情
Pudgy Penguins - BTC行情
Ether.fi - 币种排行
United Stables - 加密货币行情
Caldera - 数字货币市值
牛来 - 以太坊ETH价格
恒星币 - 数字货币市值
Bubblemaps - 比特币
Worldcoin - 比特币行情
Aster - 比特币行情
A链 - 数字货币市值
波场 - 币种排行
Ripple USD - 比特币
Tokamak - 比特币行情
狗币 - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Nexpace - 以太坊ETH价格
牛来 - 以太坊ETH价格
Particle - 以太坊ETH价格
Test - 比特币
比特现金 - 加密货币行情
BFUSD - 比特币
Test - 加密货币行情
Ethena - 币种排行
Ondo - 比特币
瑞波币 - 加密货币行情
Hyperliquid - 比特币行情
Ethena - 数字货币市值
POL - 比特币行情
First Digital - 币种排行
BFUSD - 加密货币行情
Sui - 加密货币行情
Artificial - 以太坊ETH价格