iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.48

≈ ￥907.368

0.06% ($0.08)

更新于 2026-11-08 00:10:02

24H 最高

$138.82

24H 最低

$135.91

今日开盘

$137.4

24H 成交量

$104.17万

流通市值

$1,010.77万

24H 涨跌额

($0.08)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NEIRONeiro	$0.00005998	$0.00006212	$0.00005982	$23.29万	$2,520.95万	-3.01%
599	XVGVerge	$0.00206	$0.002145	$0.00205	$8.30万	$3,392.45万	-2.65%
320	BEBBloom Energy (bStocks Tokenize	$174.6	$179.19	$169.18	$34.65万	$423.32万	-0.02%
616	SQQQBSQQQB	$47.54	$48.17	$46.42	$6.28万	—	0.61%
355	KMNOKamino	$0.03379	$0.03492	$0.0336	$29.32万	$2.00亿	-0.56%
7	SOLSolana	$89.55	$90.82	$89.20	$6,833.17万	$528.73亿	-0.77%
136	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
114	CHIPUSD.AI	$0.035	$0.03891	$0.03474	$126.51万	$7,004.76万	-6.04%
44	TAOBittensor	$222.9	$227.50	$221.90	$523.73万	$26.04亿	-0.71%
610	QIBENQI	$0.001752	$0.001804	$0.001718	$7.40万	$1,241.01万	-1.90%
64	POLPOL (ex-MATIC)	$0.09049	$0.09365	$0.09038	$288.85万	$9.64亿	-2.74%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$841.53万	-5.05%
301	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.28万	$643.72万	-0.70%
511	SNXSynthetix	$0.1667	$0.1736	$0.1664	$14.75万	$9,669.78万	-2.86%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	HOTHolo	$0.00036	$0.000408	$0.000358	$93.26万	$6,379.67万	-3.74%
325	GLMRMoonbeam	$0.007052	$0.007662	$0.0068	$33.92万	$780.46万	-4.30%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
149	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%