GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 15:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	NEIRONeiro	$0.00005684	$0.00006461	$0.00005624	$496.80万	$2,524.99万	-4.41%
521	XVGVerge	$0.001901	$0.002024	$0.001845	$18.96万	$3,315.24万	-5.84%
359	BEBBloom Energy (bStocks Tokenize	$168.3	$179.79	$167.16	$38.98万	$417.35万	-3.55%
623	SQQQBSQQQB	$49.14	$49.34	$46.51	$10.03万	—	3.50%
426	KMNOKamino	$0.03168	$0.03409	$0.03151	$29.34万	$2.00亿	-5.97%
4	SOLSolana	$85.54	$90.01	$85.02	$1.73亿	$529.61亿	-4.33%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
118	CHIPUSD.AI	$0.03324	$0.03463	$0.03137	$160.05万	$6,664.38万	-2.41%
45	TAOBittensor	$212.2	$226.90	$211.00	$900.67万	$26.45亿	-4.76%
408	QIBENQI	$0.001568	$0.001784	$0.00151	$32.31万	$1,221.00万	-8.57%
114	POLPOL (ex-MATIC)	$0.08685	$0.09087	$0.08593	$164.14万	$9.58亿	-4.32%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
317	ASRAS Roma Fan Token	$0.699	$0.726	$0.678	$45.95万	$650.89万	-0.71%
449	SNXSynthetix	$0.1528	$0.1641	$0.1523	$26.42万	$9,398.96万	-6.89%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	HOTHolo	$0.000467	$0.000526	$0.000348	$1,152.75万	$7,862.36万	33.43%
158	GLMRMoonbeam	$0.006906	$0.008377	$0.006906	$103.88万	$786.81万	-4.43%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
177	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%