科莫多币

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-07 17:55:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$189.03万

24H 涨跌额

($0.00)

历史最高

$11.54

最高日期

2017-12-21

历史最低

$0.00195938

最低日期

2026-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NEIRONeiro	$0.00006035	$0.0000628	$0.00006012	$40.16万	$2,609.15万	-2.50%
570	XVGVerge	$0.002075	$0.002185	$0.002075	$11.83万	$3,495.45万	-2.35%
200	BEBBloom Energy (bStocks Tokenize	$175.48	$188.24	$169.18	$75.03万	$464.30万	-3.37%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.99万	—	0.51%
382	KMNOKamino	$0.03432	$0.03492	$0.03382	$29.59万	$2.01亿	0.50%
7	SOLSolana	$90	$91.62	$89.65	$1.13亿	$535.06亿	0.03%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
131	CHIPUSD.AI	$0.0357	$0.03891	$0.03555	$125.68万	$7,440.34万	-2.80%
46	TAOBittensor	$224.7	$227.50	$221.10	$765.52万	$26.36亿	1.22%
624	QIBENQI	$0.001763	$0.001845	$0.001732	$8.10万	$1,290.18万	-0.40%
70	POLPOL (ex-MATIC)	$0.09088	$0.09452	$0.09075	$350.79万	$9.93亿	-2.97%
441	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
348	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$34.19万	$648.40万	1.15%
446	SNXSynthetix	$0.1678	$0.1737	$0.1678	$21.46万	$9,963.86万	-0.36%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	HOTHolo	$0.000365	$0.000408	$0.000363	$104.80万	$6,678.28万	-4.20%
364	GLMRMoonbeam	$0.007229	$0.007662	$0.0068	$32.41万	$808.15万	-2.84%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%