Western Digital (bStocks Token

WDCB · 美元计价

$265.83

≈ ￥1754.48

-3.93% (-$10.86)

更新于 2026-11-07 14:10:03

24H 最高

$295.18

24H 最低

$259.18

今日开盘

$276.69

24H 成交量

$44.89万

流通市值

$237.20万

24H 涨跌额

(-$10.86)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	NEIRONeiro	$0.00006063	$0.0000628	$0.00006012	$42.41万	$2,609.15万	0.13%
555	XVGVerge	$0.002086	$0.002185	$0.002066	$13.08万	$3,495.45万	0.39%
177	BEBBloom Energy (bStocks Tokenize	$174.85	$188.24	$169.18	$88.00万	$464.30万	0.21%
443	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.54万	—	-1.98%
363	KMNOKamino	$0.03451	$0.03492	$0.03382	$32.47万	$2.01亿	0.26%
7	SOLSolana	$90.27	$91.62	$89.15	$1.30亿	$535.06亿	1.10%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
138	CHIPUSD.AI	$0.03769	$0.03891	$0.03635	$121.42万	$7,440.34万	2.84%
44	TAOBittensor	$225.1	$227.50	$217.00	$864.99万	$26.36亿	3.64%
617	QIBENQI	$0.001766	$0.001845	$0.001724	$8.97万	$1,290.18万	1.03%
78	POLPOL (ex-MATIC)	$0.0921	$0.09452	$0.09141	$339.13万	$9.93亿	-0.62%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
440	ASRAS Roma Fan Token	$0.715	$0.738	$0.684	$22.78万	$648.40万	4.53%
451	SNXSynthetix	$0.1691	$0.1737	$0.1651	$21.82万	$9,963.86万	2.42%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	HOTHolo	$0.000376	$0.000408	$0.000371	$111.01万	$6,678.28万	-3.09%
372	GLMRMoonbeam	$0.007144	$0.007662	$0.0068	$31.68万	$808.15万	-1.61%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%